BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 00:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ALGOAlgorand	$0.0952	$0.1016	$0.0923	$166.12万	$9.06亿	-4.80%
661	TKOTokocrypto	$0.044	$0.0478	$0.0428	$9.11万	$351.27万	-6.98%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.61万	—	1.88%
15	PEPEPepe	$0.00000476	$0.0000052	$0.00000463	$6,043.45万	$21.35亿	-8.11%
504	SMHBSMHB	$463	$510.66	$450.07	$23.96万	—	-8.53%
290	AVAAVA	$0.2715	$0.2868	$0.2698	$58.12万	$1,533.73万	-3.72%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
210	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.28万	$40.72亿	-0.08%
474	HMSTRHamster Kombat	$0.0001272	$0.0001386	$0.0001233	$27.48万	$876.88万	-8.23%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
690	GEVBGEVB	$796.89	$840.10	$751.17	$3.21万	—	-2.57%
132	METMeteora	$0.2688	$0.3066	$0.2643	$183.31万	$1.41亿	-9.59%
225	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.60万	$2,702.03万	-4.24%
283	TSTTest	$0.01174	$0.01314	$0.0114	$62.16万	$1,223.18万	-10.65%
354	BLURBlur	$0.00735	$0.00779	$0.007	$44.01万	$2,253.07万	-4.92%
261	LUMIALumia	$0.0778	$0.0838	$0.0747	$69.63万	$433.64万	-5.81%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
236	SYNSynapse	$0.14447	$0.15777	$0.13794	$77.72万	$3,367.73万	-5.91%