Binance Staked SOL

BNSOL · 美元计价

$101.7

≈ ￥671.22

-6.01% (-$6.50)

更新于 2026-11-06 03:10:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$108.2

24H 成交量

$71.51万

流通市值

$7.31亿

24H 涨跌额

(-$6.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$163.78万	$8.51亿	-5.27%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.33万	$325.18万	-5.96%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.52	$30.77	$29.73	$1.65万	—	1.80%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,786.62万	$19.84亿	-4.20%
502	SMHBSMHB	$456.87	$506.63	$450.07	$24.90万	—	-9.63%
306	AVAAVA	$0.2647	$0.2868	$0.2613	$54.08万	$1,490.21万	-4.23%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.54万	$575.98万	-6.25%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.23万	$40.70亿	0.00%
477	HMSTRHamster Kombat	$0.0001277	$0.0001375	$0.0001233	$28.19万	$816.48万	-6.17%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.98%
180	METMeteora	$0.2693	$0.2998	$0.2636	$120.27万	$1.27亿	-9.51%
353	MAGICTreasure	$0.0808	$0.0874	$0.0794	$45.06万	$2,478.77万	-4.27%
296	TSTTest	$0.01175	$0.01307	$0.0114	$55.79万	$1,101.55万	-8.84%
344	BLURBlur	$0.0074	$0.00767	$0.007	$46.81万	$2,145.55万	-2.76%
248	LUMIALumia	$0.0774	$0.0838	$0.0747	$72.46万	$408.61万	-7.31%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
257	SYNSynapse	$0.1427	$0.15777	$0.13794	$71.15万	$3,137.80万	-5.56%