Berachain

BERA · 美元计价

$0.1275

≈ ￥0.8415

-0.39% (-$0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.1335

24H 最低

$0.1261

今日开盘

$0.128

24H 成交量

$48.61万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0998	$0.1009	$0.0921	$127.23万	$9.06亿	8.24%
658	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.15万	$351.27万	2.86%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.7	$30.75	$29.20	$1.39万	—	4.74%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$7,077.95万	$21.35亿	1.64%
564	SMHBSMHB	$493.6	$528.92	$491.92	$16.62万	—	-3.91%
261	AVAAVA	$0.2794	$0.2878	$0.2705	$61.68万	$1,533.73万	0.32%
428	ZKCBoundless	$0.031	$0.0313	$0.0301	$29.98万	$607.46万	2.65%
170	USDEEthena USDe	$1.0004	$1.00	$0.9995	$112.28万	$40.72亿	-0.01%
525	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.39万	$876.88万	-0.15%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
677	GEVBGEVB	$819.34	$924.41	$807.39	$6.08万	—	-9.14%
133	METMeteora	$0.2945	$0.3066	$0.2698	$169.97万	$1.41亿	9.07%
223	MAGICTreasure	$0.0843	$0.0893	$0.0804	$75.35万	$2,702.03万	4.85%
325	TSTTest	$0.01277	$0.01342	$0.01271	$47.25万	$1,223.18万	0.47%
343	BLURBlur	$0.00756	$0.00789	$0.00747	$42.66万	$2,253.07万	-1.43%
366	LUMIALumia	$0.0816	$0.0845	$0.0799	$38.77万	$433.64万	2.13%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
258	SYNSynapse	$0.1542	$0.15777	$0.14997	$63.22万	$3,367.73万	0.50%