BEAMX

BEAMX · 美元计价

$0.004329

≈ ￥0.028571

-0.98% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.004978

24H 最低

$0.004164

今日开盘

$0.004372

24H 成交量

$980.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALGOAlgorand	$0.0979	$0.1016	$0.0954	$139.60万	$9.06亿	0.72%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0453	$7.62万	$351.27万	-0.22%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.2	$30.77	$29.20	$1.48万	—	1.34%
13	PEPEPepe	$0.00000489	$0.00000533	$0.00000486	$6,262.87万	$21.35亿	-2.20%
557	SMHBSMHB	$488.88	$522.46	$488.88	$16.33万	—	-5.39%
266	AVAAVA	$0.2795	$0.2878	$0.2705	$58.73万	$1,533.73万	-0.14%
459	ZKCBoundless	$0.0303	$0.0313	$0.0301	$25.78万	$607.46万	0.00%
217	USDEEthena USDe	$1	$1.00	$0.9995	$79.66万	$40.72亿	-0.01%
505	HMSTRHamster Kombat	$0.0001331	$0.0001401	$0.000133	$20.76万	$876.88万	-1.99%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$804.32	$878.68	$800.05	$5.70万	—	-6.73%
129	METMeteora	$0.2869	$0.3066	$0.2736	$178.55万	$1.41亿	3.69%
219	MAGICTreasure	$0.084	$0.0893	$0.081	$78.58万	$2,702.03万	3.19%
325	TSTTest	$0.01256	$0.01342	$0.01255	$45.68万	$1,223.18万	-2.26%
363	BLURBlur	$0.00746	$0.00789	$0.00742	$37.74万	$2,253.07万	-2.48%
332	LUMIALumia	$0.0822	$0.0845	$0.0807	$43.99万	$433.64万	0.74%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
262	SYNSynapse	$0.15127	$0.15777	$0.14997	$60.69万	$3,367.73万	-1.72%