API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$97.38万	$8.90亿	-0.21%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.71万	$341.05万	-0.44%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,621.90万	$21.38亿	-2.57%
425	SMHBSMHB	$465.19	$476.12	$457.27	$23.72万	—	-1.57%
375	AVAAVA	$0.2658	$0.2775	$0.262	$29.33万	$1,510.95万	-3.70%
518	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.09万	$588.77万	0.00%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.07万	$845.77万	-1.90%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
671	GEVBGEVB	$780.71	$822.12	$755.16	$3.82万	—	-2.39%
77	METMeteora	$0.3019	$0.3082	$0.2741	$269.95万	$1.33亿	7.71%
184	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.82万	$2,807.59万	-5.20%
329	TSTTest	$0.01191	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.70%
436	BLURBlur	$0.00724	$0.00755	$0.00718	$22.84万	$2,183.88万	-3.21%
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
496	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.78万	$3,195.24万	-0.19%