ALPINE Fan Token

ALPINE · 美元计价

$0.307

≈ ￥2.0262

0.66% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.305

24H 成交量

$22.87万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.1004	$0.1009	$0.0943	$137.28万	$9.06亿	5.91%
663	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.84万	$351.27万	0.22%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.42	$30.77	$29.20	$1.53万	—	2.77%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000486	$6,619.94万	$21.35亿	-2.14%
565	SMHBSMHB	$495.61	$528.92	$490.30	$16.00万	—	-5.73%
273	AVAAVA	$0.2802	$0.2878	$0.2705	$57.44万	$1,533.73万	0.68%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
341	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.98万	$40.72亿	-0.02%
515	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.77万	$876.88万	-1.89%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$815.68	$922.56	$807.39	$6.23万	—	-11.59%
131	METMeteora	$0.296	$0.3066	$0.2736	$170.53万	$1.41亿	5.41%
223	MAGICTreasure	$0.0857	$0.0893	$0.081	$77.31万	$2,702.03万	4.77%
315	TSTTest	$0.01284	$0.01342	$0.01264	$47.48万	$1,223.18万	-1.00%
351	BLURBlur	$0.0075	$0.00789	$0.00742	$39.93万	$2,253.07万	-2.72%
357	LUMIALumia	$0.083	$0.0845	$0.0806	$39.40万	$433.64万	2.22%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15503	$0.15777	$0.14997	$62.21万	$3,367.73万	-0.71%