AGPUB

AGPUB · 美元计价

$6.19

≈ ￥40.854

-16.46% (-$1.22)

更新于 2026-11-06 03:50:02

24H 最高

$7.68

24H 最低

$5.89

今日开盘

$7.41

24H 成交量

$45.37万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$164.17万	$8.51亿	-2.82%
657	TKOTokocrypto	$0.0457	$0.0478	$0.0428	$9.93万	$325.18万	-1.93%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.33%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,793.65万	$19.84亿	-2.42%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
312	AVAAVA	$0.2681	$0.2868	$0.2613	$54.12万	$1,490.21万	-3.49%
444	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.55万	$575.98万	-5.28%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.48万	$40.70亿	0.01%
476	HMSTRHamster Kombat	$0.0001299	$0.0001375	$0.0001233	$28.40万	$816.48万	-3.56%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.40%
187	METMeteora	$0.2733	$0.2998	$0.2636	$116.10万	$1.27亿	-6.50%
360	MAGICTreasure	$0.0829	$0.0874	$0.0794	$44.86万	$2,478.77万	-1.19%
287	TSTTest	$0.01204	$0.01307	$0.0114	$60.14万	$1,101.55万	-5.57%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.64万	$2,145.55万	-0.53%
249	LUMIALumia	$0.0795	$0.0838	$0.0747	$74.24万	$408.61万	-4.33%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
265	SYNSynapse	$0.14548	$0.15777	$0.13794	$69.94万	$3,137.80万	-3.41%