Adventure Gold

AGLD · 美元计价

$0.1705

≈ ￥1.1253

-1.33% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1728

24H 成交量

$12.48万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ALGOAlgorand	$0.0969	$0.1016	$0.0968	$135.78万	$9.06亿	-3.10%
667	TKOTokocrypto	$0.0449	$0.0478	$0.0448	$8.00万	$351.27万	-3.02%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$29.95	$30.77	$29.20	$1.41万	—	1.46%
13	PEPEPepe	$0.00000484	$0.00000533	$0.00000483	$6,293.19万	$21.35亿	-3.78%
543	SMHBSMHB	$477.12	$522.46	$475.62	$17.66万	—	-8.39%
266	AVAAVA	$0.2745	$0.2878	$0.2705	$60.22万	$1,533.73万	-2.52%
459	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.62万	$607.46万	-2.30%
194	USDEEthena USDe	$0.9998	$1.00	$0.9991	$92.71万	$40.72亿	-0.08%
483	HMSTRHamster Kombat	$0.0001324	$0.0001401	$0.0001321	$21.92万	$876.88万	-3.36%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
688	GEVBGEVB	$800.08	$852.85	$797.86	$3.30万	—	-6.01%
124	METMeteora	$0.2812	$0.3066	$0.2801	$185.45万	$1.41亿	0.14%
214	MAGICTreasure	$0.0841	$0.0893	$0.0828	$82.22万	$2,702.03万	1.33%
327	TSTTest	$0.01232	$0.01342	$0.0123	$45.45万	$1,223.18万	-5.52%
371	BLURBlur	$0.00732	$0.00789	$0.00729	$37.04万	$2,253.07万	-5.18%
288	LUMIALumia	$0.0812	$0.0845	$0.0808	$54.08万	$433.64万	-1.93%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
232	SYNSynapse	$0.14779	$0.15777	$0.14673	$73.31万	$3,367.73万	-3.53%