Aevo

AEVO · 美元计价

$0.02009

≈ ￥0.132594

-0.15% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02012

24H 成交量

$4.73万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ALGOAlgorand	$0.0998	$0.1016	$0.0954	$142.80万	$9.06亿	3.31%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.61万	$351.27万	0.00%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.47万	—	1.99%
12	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,282.37万	$21.35亿	-2.36%
554	SMHBSMHB	$493.6	$527.51	$490.30	$16.34万	—	-6.43%
275	AVAAVA	$0.2749	$0.2878	$0.2705	$56.47万	$1,533.73万	-0.97%
416	ZKCBoundless	$0.0307	$0.0313	$0.0301	$30.46万	$607.46万	-0.33%
247	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.81万	$40.72亿	0.01%
515	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.08万	$876.88万	-1.89%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
676	GEVBGEVB	$819.24	$904.40	$807.39	$6.03万	—	-9.35%
131	METMeteora	$0.2939	$0.3066	$0.2736	$171.97万	$1.41亿	4.96%
220	MAGICTreasure	$0.0844	$0.0893	$0.081	$78.08万	$2,702.03万	2.18%
324	TSTTest	$0.01277	$0.01342	$0.01264	$45.76万	$1,223.18万	-1.54%
359	BLURBlur	$0.00753	$0.00789	$0.00742	$38.19万	$2,253.07万	-2.08%
334	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.81万	$433.64万	1.35%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
263	SYNSynapse	$0.15357	$0.15777	$0.14997	$60.84万	$3,367.73万	-1.60%