Aerodrome Finance

AERO · 美元计价

$0.6498

≈ ￥4.2887

3.32% ($0.02)

更新于 2026-11-05 15:40:01

24H 最高

$0.6563

24H 最低

$0.6193

今日开盘

$0.6289

24H 成交量

$229.47万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALGOAlgorand	$0.099	$0.1009	$0.0941	$133.13万	$9.06亿	4.98%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.91万	$351.27万	1.09%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	TMFBTMFB	$30.62	$30.77	$29.20	$1.50万	—	3.62%
10	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,950.13万	$21.35亿	-1.60%
563	SMHBSMHB	$492.58	$528.92	$490.30	$16.18万	—	-5.57%
272	AVAAVA	$0.2808	$0.2878	$0.2705	$58.48万	$1,533.73万	-0.07%
415	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.43万	$607.46万	-1.30%
210	USDEEthena USDe	$1.0003	$1.00	$0.9995	$83.99万	$40.72亿	-0.03%
519	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.70万	$876.88万	-2.25%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
675	GEVBGEVB	$813.92	$924.41	$807.39	$6.31万	—	-11.16%
131	METMeteora	$0.2921	$0.3066	$0.2736	$170.15万	$1.41亿	4.43%
222	MAGICTreasure	$0.0853	$0.0893	$0.081	$77.34万	$2,702.03万	4.02%
326	TSTTest	$0.01272	$0.01342	$0.01264	$45.94万	$1,223.18万	-1.93%
347	BLURBlur	$0.00747	$0.00789	$0.00747	$40.65万	$2,253.07万	-1.97%
355	LUMIALumia	$0.0817	$0.0845	$0.0806	$38.95万	$433.64万	0.37%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
262	SYNSynapse	$0.15342	$0.15777	$0.14997	$61.54万	$3,367.73万	-1.85%