1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000849

≈ ￥0.00005603

-5.67% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.000009

24H 成交量

$28.06万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.59万	$575.98万	-5.92%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%
354	MAGICTreasure	$0.0817	$0.0874	$0.0794	$45.34万	$2,478.77万	-3.31%
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
248	LUMIALumia	$0.0779	$0.0838	$0.0747	$72.65万	$408.61万	-6.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
258	SYNSynapse	$0.14313	$0.15777	$0.13794	$71.03万	$3,137.80万	-5.18%